Lo price, RM System dne 2.10.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.10.2013 7.10.2013 4.10.2013 3.10.2013 2.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 434.00 | -1.36% | 43 790 | 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 495.80 | -0.04% | 87 819 096 | 177 699 | 495.00 | +0.39% | 1 083 080 | 2 196 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 574.00 | +0.51% | 9 278 777 | 16 179 | 577.10 | +0.40% | 995 570 | 1 730 | ||||||
| AKRO OPF PROG.SPOL | 600.00 | -1.83% | 18 034 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 606.70 | -6.66% | 9 101 | 15 | ||||||||||
| ERSTE GROUP BANK A | 610.00 | -0.65% | 109 424 610 | 178 077 | 610.40 | -0.59% | 1 543 897 | 2 515 | ||||||
| MICROSOFT CORP. | 638.00 | +0.56% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 000 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 888.00 | -1.22% | 12 432 | 14 | ||||||||||
| PRAZSKE SLUZBY | 593.40 | +0.07% | 14 242 | 24 | 899.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 911.00 | -8.86% | 4 555 | 5 | ||||||||||
| VIG | 969.00 | -1.15% | 4 582 286 | 4 721 | 980.70 | +0.92% | 68 649 | 70 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 052.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
