The Prague Stock Exchange and RM-System - daily results dne 2.10.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.10.2013 7.10.2013 4.10.2013 3.10.2013 2.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.10 | 0.00% | 4 200 | 2 000 | |||||
| NOKIA CORP. | 125.40 | +0.32% | 271 496 | 2 157 | |||||||||
| ČEZ | 495.80 | -0.04% | 87 819 096 | 177 699 | 495.00 | +0.39% | 1 083 080 | 2 196 | |||||
| ERSTE GROUP BANK A | 610.00 | -0.65% | 109 424 610 | 178 077 | 610.40 | -0.59% | 1 543 897 | 2 515 | |||||
| CETV | 103.50 | +2.48% | 14 494 365 | 140 224 | 103.10 | +1.58% | 1 184 620 | 11 484 | |||||
| CPI FIM | 61.60 | +0.57% | 2 798 556 | 45 070 | 61.90 | +0.49% | 812 141 | 13 060 | |||||
| O2 C.R. | 317.70 | +3.45% | 332 417 222 | 1 062 604 | 314.50 | +2.81% | 9 881 467 | 31 653 | |||||
| NWR | 28.15 | -1.92% | 3 702 601 | 131 535 | 28.50 | -1.38% | 1 042 937 | 36 846 | |||||
| |||||||||||||
