Hi price, The Prague Stock Exchange dne 2.10.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.10.2013 7.10.2013 4.10.2013 3.10.2013 2.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 713.00 | -0.35% | 2 022 574 | 188 | 10 800.00 | -0.10% | 379 080 | 35 | ||||||
KOMERČNÍ BANKA | 4 325.00 | +1.17% | 268 071 221 | 62 486 | 4 312.70 | +1.24% | 2 766 711 | 646 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 476.00 | +1.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 201.00 | -0.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 935.00 | +0.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 1 900 | 1 | 1 920.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 282.00 | +2.89% | 0 | 0 | ||||||||||
TMR | 1 180.00 | -2.88% | 654 250 | 550 | ||||||||||
VIG | 969.00 | -1.15% | 4 582 286 | 4 721 | 980.70 | +0.92% | 68 649 | 70 | ||||||
BRENT INDEX SHORT | 878.90 | -0.83% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 000 | 10 | ||||||
DJ EURO STOXX 50 | 745.20 | -0.35% | 7 478 | 10 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 671.40 | +1.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 646.30 | -2.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 610.00 | -0.65% | 109 424 610 | 178 077 | 610.40 | -0.59% | 1 543 897 | 2 515 | ||||||
PRAZSKE SLUZBY | 593.40 | +0.07% | 14 242 | 24 | 899.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 574.00 | +0.51% | 9 278 777 | 16 179 | 577.10 | +0.40% | 995 570 | 1 730 | ||||||
|