The Prague Stock Exchange and RM-System - daily results dne 2.10.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2014  7.10.2014  6.10.2014  3.10.2014 2.10.2014

The Prague Sotck Exchange and RM-System - daily results - 2.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	36.20	+28.60%	11 695	322
EB CEZ TS5	15.15	+14.34%	0	0
EB WTI TS8	267.30	+13.41%	0	0
EB S&P500 TS1	31.80	+10.99%	134 080	4 200
EB DAX IC1	344.20	+7.97%	6 638	20
NWR	0.75	+7.14%	1 249 265	1 838 727	0.80	0.00%	76 550	99 450
EB WTI TS7	483.20	+6.95%	0	0
EB S&P500 TS2	53.55	+6.14%	0	0
BRENT TS 151,07	105.20	+5.15%	0	0
EB SIL TS6	133.35	+4.71%	0	0
EB SIL TS5	21.00	+3.45%	0	0
EB USDCZK TS5	12.70	+3.25%	0	0
EB EGB TS5	22.50	+2.97%	0	0
BRENT INDEX SHORT	1 108.00	+2.50%	0	0
EB EGB TS4	34.65	+2.06%	0	0
EB GLD TS6	580.70	+1.45%	0	0
EB GLD TS7	795.30	+1.09%	0	0
EB DAX TS7	2 656.00	+0.99%	0	0
O2 TS 500	112.75	+0.85%	0	0
O2 TS 540	150.05	+0.64%	0	0
EB S&P500 TS3	447.00	+0.63%	0	0
VIG	979.90	+0.50%	67 771	69	980.10	-0.69%	205 225	209
GOLD INDEX SHORT	782.80	+0.35%	0	0
EB KOM BC1	1 064.00	+0.19%	0	0
E4U	75.10	+0.13%	48 391	645	76.60	0.00%	0	0
EB CEZ BC3	1 050.00	+0.10%	0	0
EB KOM BC2	1 034.00	+0.10%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CEZ TS 980	125.60	0.00%	0	0
CEZ TS 1050	189.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 037 431	1
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 455.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›