The Prague Stock Exchange and RM-System - daily results dne 2.10.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2014  7.10.2014  6.10.2014  3.10.2014 2.10.2014

The Prague Sotck Exchange and RM-System - daily results - 2.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS3	447.00	+0.63%	0	0
VIG	979.90	+0.50%	67 771	69	980.10	-0.69%	205 225	209
GOLD INDEX SHORT	782.80	+0.35%	0	0
EB KOM BC1	1 064.00	+0.19%	0	0
E4U	75.10	+0.13%	48 391	645	76.60	0.00%	0	0
EB CEZ BC3	1 050.00	+0.10%	0	0
EB KOM BC2	1 034.00	+0.10%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›