The Prague Stock Exchange and RM-System - daily results dne 2.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.10.2014 7.10.2014 6.10.2014 3.10.2014 2.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 81.00 | +0.74% | 320 665 | 4 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.70 | -2.53% | 11 800 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 108.00 | +2.50% | 0 | 0 | ||||||||||
| BRENT TL | 163.50 | -3.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.15 | -3.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.20 | +5.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | +6.88% | 13 275 | 9 | ||||||||||
| CECEXT | 298.40 | -0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.20 | -1.44% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.00 | -3.77% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 037 431 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 48.20 | -1.53% | 3 562 457 | 73 965 | 48.20 | -1.43% | 731 241 | 15 133 | ||||||
| ||||||||||||||
