Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	3	10 342.89	51 000	527 487 366.68	103.16	103.21
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	3	10 089.58	40 300	406 610 208.34	100.80	100.80
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 338.87	27 400	283 285 088.88	103.05	103.10
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 891.33	20 000	257 826 666.67	128.60	128.60
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 089.75	25 200	254 261 805.55	100.80	100.81
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 507.83	20 000	210 156 666.67	105.17	105.17
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 170.56	5 000	55 852 777.78	109.75	109.75
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 857.64	2 500	32 144 097.22	128.25	128.25
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 337.20	3 000	31 011 600.00	103.03	103.03
ERSTE GROUP BANK A	Bloky BCP	2	494.57	62 517	30 919 327.18	494.54	494.61
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 064.56	2 500	30 161 388.89	120.56	120.56
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 963.47	2 500	27 408 680.56	109.35	109.35
ST.DLUHOP. VAR/16	Bloky BCP	3	10 051.40	2 350	23 620 790.56	100.52	100.58
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 376.68	1 200	12 452 013.34	101.90	101.90
PPFB 6,50/23	UNIVYC BCP-1	2	1 056 597.22	10	10 565 972.22	101.00	104.00
TRIANON 2,964/18	Bloky BCP	2	3 126 901.00	2	6 253 802.00	101.90	101.90
SD K14 3,75/19	UNIVYC BCP-1	2	364.89	16 000	5 838 300.00	97.28	97.33
SD K12 3,75/17	UNIVYC BCP-1	2	372.41	14 948	5 566 822.06	99.29	99.33
CESKE DRAHY VAR/18	Bloky BCP	1	4 037 431.11	1	4 037 431.11	100.50	100.50
JTFG IV 5,20/17	Bloky BCP	1	3 007 800.00	1	3 007 800.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›