Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 5,00/25 | Bloky BCP | 1 | 14 254.28 | 75 000 | 1 069 070 833.33 | 138.14 | 138.14 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 859.40 | 40 000 | 434 376 041.33 | 106.66 | 106.66 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 641.20 | 30 500 | 324 556 708.33 | 106.48 | 106.65 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 867.38 | 20 000 | 197 347 540.98 | 98.30 | 98.30 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 000.58 | 150 999 | 151 087 082.75 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 751.80 | 5 000 | 58 759 016.39 | 117.40 | 117.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 048.18 | 4 000 | 40 192 711.11 | 100.50 | 100.50 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.93 | 3 231 662 | 32 074 891.68 | 9.92 | 9.92 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 325.00 | 1 500 | 7 987 500.00 | 5 325.00 | 5 325.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 062.44 | 400 | 4 824 977.78 | 118.18 | 118.18 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 925.04 | 300 | 3 577 512.50 | 118.99 | 118.99 | ||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.18 | 2 000 000 | 2 353 000.00 | 115.00 | 115.00 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 2 000 000 | 2 092 290.00 | 104.50 | 104.50 | ||
| CPI VAR/19 | Bloky BCP | 1 | 504.59 | 2 000 | 1 009 180.00 | 100.70 | 100.70 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 000 000 | 994 303.33 | 99.12 | 99.12 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 302.16 | 80 | 984 172.44 | 122.93 | 122.93 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| NWR | Souhrn-VV3 Jiné BCP | 1 | 99 285 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 645 762 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| |||||||||
