Hi price, The Prague Stock Exchange dne 2.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2017  5.10.2017  4.10.2017  3.10.2017 2.10.2017

The Prague Sotck Exchange and RM-System - daily results - 2.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB EURUSD TS01	8.20	0.00%	0	0
PHOTON ENERGY	8.20	0.00%	0	0
EB EGB TS08	8.45	-11.98%	0	0
EB DBK TL02	9.70	-1.02%	19 400	2 000
EB BMW TS01	10.55	-10.21%	0	0
EB O2 TL02	10.85	-0.91%	7 215	650
EB UNIP TL02	11.95	-2.05%	0	0
EB EURUSD TL01	12.40	0.00%	0	0
EB CEZ TS6	12.60	+0.80%	0	0
EB DBK TS03	13.05	+2.35%	0	0
EB IFX TL01	13.50	+12.03%	0	0
EB EURCZK TS09	13.60	0.00%	0	0
EB OMV TS02	13.85	-2.12%	2 820	200
EB USDCZK TL06	14.30	+7.52%	0	0
EB CBK TL01	14.85	-1.98%	0	0
EB VIG TL03	15.40	-0.96%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	17.70	+0.85%	0	0
EB DBK TL01	18.45	-2.12%	0	0
EB CEZ TL08	18.55	-0.80%	0	0
EB EURCZK TS07	19.60	0.00%	0	0
EB GBPCZK TS04	19.60	0.00%	0	0
EB MONET TL01	21.60	-0.92%	0	0
EB CEZ TL09	21.75	-0.68%	0	0
EB UNIP TL01	21.90	-1.13%	0	0
EB GBPCZK TL03	24.00	0.00%	0	0
EB RWE TL01	26.55	+2.31%	0	0
EB ADIDAS TS02	27.90	-34.89%	0	0
EB EGB TL09	30.90	+3.69%	0	0
EB USDCZK TS10	30.90	-0.80%	0	0
EB RBI TL01	31.80	+0.79%	0	0
EB EURCZK TS08	32.70	0.00%	17 985	550
EB VIG TL02	33.10	-0.30%	0	0
EB LHA TL01	37.30	+4.63%	0	0
EB DAI TL01	40.15	+2.16%	90 761	2 241
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	41.85	-8.92%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	50.15	-1.47%	0	0
EB EGB TL7	53.25	+2.11%	0	0
EB USDCZK TS09	56.05	-2.27%	0	0
EB OMV TL01	57.25	+0.35%	0	0
EB EGB TL5	61.40	+1.82%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.45	-1.26%	37 352	529	71.00	-0.56%	107 375	1 530
EB BMW TL01	75.20	+1.21%	0	0
MONETA MONEY BANK	77.60	+0.26%	59 623 108	768 474	77.80	+0.12%	891 907	11 433
RUSTONKA 0,00/21	86.25	0.00%	0	0
CETV	90.00	-0.06%	2 891 253	32 109	90.00	+1.69%	170 910	1 900
ST.DLUHOP. 3,75/20	93.00	0.00%	66 767 000	6 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	85 448 556	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	70 968 288	7 500
‹‹ First 20    Next 60 ›