Hi price, RM System dne 2.10.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 21 176.10 | +0.32% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 870.00 | +1.87% | 12 254 073 | 727 | 16 720.00 | +1.03% | 854 537 | 51 | ||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 030.00 | +0.30% | 2 015 910 | 201 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 22 970 694 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 767 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 435 255 378 | 38 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 206 061 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 094 808 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 85 448 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 600.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 268.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 710.90 | +0.56% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 695.00 | +2.46% | 40 685 | 11 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 430.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 409.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 845.00 | +0.67% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 793.40 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 644.80 | +1.30% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | +0.67% | 110 983 | 74 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 116.00 | -12.40% | 26 852 | 24 | ||||||||||
KOMERČNÍ BANKA | 968.50 | +0.89% | 43 865 825 | 45 277 | 974.20 | +0.95% | 76 932 | 79 | ||||||
ERSTE GROUP BANK A | 970.00 | +1.93% | 139 379 508 | 144 865 | 967.00 | +1.36% | 821 708 | 856 | ||||||
PFNONWOVENS | 883.00 | -4.02% | 36 247 805 | 40 276 | 889.90 | -4.00% | 1 950 504 | 2 170 | ||||||
INTEL CORP. | 860.00 | +3.73% | 89 288 | 104 | ||||||||||
VOD.A KAN.TRUTNOV | 752.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 653.00 | +0.42% | 3 647 270 | 5 592 | 652.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 625.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 465.00 | 0.00% | 14 880 | 32 | ||||||||||
TESLA KARLÍN | 465.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.10 | 0.00% | 0 | 0 | ||||||||||
|