Lo price, RM System dne 2.10.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 465.00 | 0.00% | 14 880 | 32 | ||||||||||
TESLA KARLÍN | 465.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 625.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 653.00 | +0.42% | 3 647 270 | 5 592 | 652.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 752.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 860.00 | +3.73% | 89 288 | 104 | ||||||||||
PFNONWOVENS | 883.00 | -4.02% | 36 247 805 | 40 276 | 889.90 | -4.00% | 1 950 504 | 2 170 | ||||||
ERSTE GROUP BANK A | 970.00 | +1.93% | 139 379 508 | 144 865 | 967.00 | +1.36% | 821 708 | 856 | ||||||
KOMERČNÍ BANKA | 968.50 | +0.89% | 43 865 825 | 45 277 | 974.20 | +0.95% | 76 932 | 79 | ||||||
METROSTAV | 1 116.00 | -12.40% | 26 852 | 24 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 500.00 | +0.67% | 110 983 | 74 | ||||||||||
MICROSOFT CORP. | 1 644.80 | +1.30% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 793.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 845.00 | +0.67% | 0 | 0 | ||||||||||
|