The Prague Stock Exchange and RM-System - daily results dne 2.10.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2017  5.10.2017  4.10.2017  3.10.2017 2.10.2017

The Prague Sotck Exchange and RM-System - daily results - 2.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	27.90	-34.89%	0	0
EB DAX TS11	145.10	-15.00%	0	0
EB EGB TS08	8.45	-11.98%	0	0
EB BMW TS01	10.55	-10.21%	0	0
EB KOM TS02	41.85	-8.92%	0	0
EB WTI TL12	309.90	-6.18%	20 405	61
EB WTI TL13	423.90	-4.44%	0	0
EB GLD TL9	512.00	-4.05%	0	0
PFNONWOVENS	883.00	-4.02%	36 247 805	40 276	889.90	-4.00%	1 950 504	2 170
EB SIL TL07	98.20	-2.63%	0	0
EB USDCZK TS09	56.05	-2.27%	0	0
EB DAX TS7	1 128.00	-2.25%	0	0
EB DBK TL01	18.45	-2.12%	0	0
EB OMV TS02	13.85	-2.12%	2 820	200
EB UNIP TL02	11.95	-2.05%	0	0
EB CBK TL01	14.85	-1.98%	0	0
EB WTI IC02	1 119.00	-1.50%	0	0
BRENT CRUDE OIL	50.15	-1.47%	0	0
GOLD TURBO LONG	1 310.00	-1.36%	0	0
STOCK	70.45	-1.26%	37 352	529	71.00	-0.56%	107 375	1 530
‹‹ First 60     Next 20 ›