The Prague Stock Exchange and RM-System - daily results dne 2.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 22.10 | -22.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
| EB ADIDAS TL02 | 155.26 | -20.83% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.52 | -17.82% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.05 | -16.86% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.13 | -14.50% | 0 | 0 | ||||||||||
| EB KOM TL5 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
| EB RBI TL01 | 11.53 | -12.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 88.34 | -12.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.10 | -12.56% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.46 | -12.49% | 0 | 0 | ||||||||||
| EB DAX TL8 | 893.56 | -11.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
| RCB MONET X3 L OE | 332.36 | -9.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 394.92 | -9.40% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.72 | -8.93% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 466.73 | -8.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 184.50 | -8.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 751.72 | -8.20% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||||
| EB EGB TL5 | 45.25 | -7.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.67 | -7.26% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
| EB GBPCZK TS05 | 19.21 | -6.70% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 532.01 | -6.53% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 634.60 | -5.95% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.17 | -5.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 454.79 | -5.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.93 | -5.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.21 | -5.30% | 0 | 0 | ||||||||||
| EB BMW BC04 | 924.17 | -4.71% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.19 | -4.14% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 766.05 | -3.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.74 | -3.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 765.50 | -3.10% | 225 010 969 | 290 563 | 773.00 | -2.71% | 3 711 354 | 4 748 | ||||||
| EB KOM BC03 | 955.03 | -2.97% | 0 | 0 | ||||||||||
| MOL | 222.00 | -2.97% | 888 | 4 | ||||||||||
| AVAST | 109.00 | -2.68% | 12 142 728 | 110 914 | 109.00 | -4.38% | 109 800 | 1 000 | ||||||
| STOCK | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||||
| EB WTI IC03 | 1 234.40 | -2.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.00 | -2.46% | 78 900 810 | 104 209 | 761.00 | -2.86% | 1 099 765 | 1 446 | ||||||
| CETV | 104.00 | -2.26% | 3 851 621 | 36 984 | 103.40 | -2.64% | 456 718 | 4 390 | ||||||
| NOKIA CORP. | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
| EB CEZ TL10 | 13.65 | -1.80% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.84 | -1.63% | 0 | 0 | ||||||||||
| VIG | 604.00 | -1.63% | 1 427 225 | 2 370 | 595.50 | -2.37% | 44 800 | 75 | ||||||
| O2 C.R. | 213.00 | -1.62% | 9 527 262 | 44 516 | 213.00 | -0.93% | 600 437 | 2 795 | ||||||
| MONETA MONEY BANK | 71.75 | -1.31% | 141 214 132 | 1 959 572 | 72.00 | -0.68% | 4 336 831 | 59 953 | ||||||
| EB O2 TL02 | 7.68 | -1.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.73 | -1.21% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 953.95 | -1.18% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | -1.15% | 92 304 004 | 178 416 | 514.50 | -0.68% | 1 038 631 | 2 008 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.99% | 27 563 033 | 544 | ||||||||||
| EB CEZ TL08 | 29.38 | -0.84% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 018.78 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.86 | -0.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.44% | 6 853 460 | 505 | 13 640.00 | -0.29% | 244 160 | 18 | ||||||
| SHELL | 690.00 | -0.29% | 172 500 | 250 | ||||||||||
| EB CEZ BC08 | 1 052.68 | -0.16% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
