The Prague Stock Exchange and RM-System - daily results dne 2.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||||
EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
EB EURUSD TL01 | 7.97 | +23.37% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
EB BMW TS03 | 36.18 | +21.12% | 0 | 0 | ||||||||||
EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
EB DBK TS04 | 5.53 | +17.91% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.85 | +16.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 25.43 | +16.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
EB KOM TS03 | 27.72 | +11.68% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.61 | +11.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 784.91 | +10.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.77 | +9.74% | 0 | 0 | ||||||||||
EB SIL TL08 | 122.41 | +9.67% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.61 | +9.61% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.36 | +9.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.46 | +8.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +8.02% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.95 | +7.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.46 | +5.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.78 | +5.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.23 | +5.47% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.34 | +5.29% | 0 | 0 | ||||||||||
EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
EB SIL TL07 | 91.27 | +3.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.27 | +3.65% | 0 | 0 | ||||||||||
ORLEN | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
TMR | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
EB DBK TS03 | 31.56 | +3.04% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.93 | +2.82% | 0 | 0 | ||||||||||
EB WTI TS12 | 763.94 | +2.79% | 0 | 0 | ||||||||||
EB SIL IC02 | 412.03 | +2.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 523.81 | +1.63% | 0 | 0 | ||||||||||
OMV | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
EB WTI TS8 | 1 366.30 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 566.81 | +1.04% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
JTRE FIN.3 0,00/24 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
RCB BZ CEZ 575 | 572.29 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|