Lo price, RM System dne 2.10.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 604.00 | -1.63% | 1 427 225 | 2 370 | 595.50 | -2.37% | 44 800 | 75 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 676.00 | 0.00% | 719 284 | 1 049 | 670.00 | -2.33% | 100 032 | 149 | ||||||
| ERSTE GROUP BANK A | 752.00 | -2.46% | 78 900 810 | 104 209 | 761.00 | -2.86% | 1 099 765 | 1 446 | ||||||
| VOD.A KAN.TRUTNOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 765.50 | -3.10% | 225 010 969 | 290 563 | 773.00 | -2.71% | 3 711 354 | 4 748 | ||||||
| TWITTER, INC | 908.00 | -1.41% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 070.00 | -7.75% | 10 700 | 10 | ||||||||||
| INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 338.80 | -0.07% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 620.00 | -3.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 27 500 | 11 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
