Hi price, The Prague Stock Exchange dne 2.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2019  7.10.2019  4.10.2019  3.10.2019 2.10.2019

The Prague Sotck Exchange and RM-System - daily results - 2.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB KOM TL07	4.30	0.00%	0	0
EB DBK TS04	5.53	+17.91%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	7.17	-5.91%	0	0
EB O2 TL02	7.68	-1.29%	0	0
EB EURUSD TL01	7.97	+23.37%	0	0
EB MONET TL02	9.46	-12.49%	0	0
EB EURCZK TS12	10.19	-4.14%	0	0
EB CEZ TS08	10.93	+2.82%	0	0
EB CBK TS05	11.18	+8.02%	0	0
EB RBI TL01	11.53	-12.92%	0	0
EB EGB TL09	13.27	-21.85%	171 137	12 100
EB EURCZK TL05	13.34	+5.29%	0	0
‹‹ First 60     Next 20 ›