The Prague Stock Exchange and RM-System - daily results dne 2.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 996 042 | 1 | ||||||||||
| ORLEN | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
| MOL | 222.00 | -2.97% | 888 | 4 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 725 025 | 7 | ||||||||||
| EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| TMR | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
| NOKIA CORP. | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
| EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
| EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 504 167 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 298 900 | 225 | ||||||||||
| SHELL | 690.00 | -0.29% | 172 500 | 250 | ||||||||||
| EB WTI TL12 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
| E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
| EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.44% | 6 853 460 | 505 | 13 640.00 | -0.29% | 244 160 | 18 | ||||||
| ||||||||||||||
