The Prague Stock Exchange and RM-System - daily results dne 2.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2019  7.10.2019  4.10.2019  3.10.2019 2.10.2019

The Prague Sotck Exchange and RM-System - daily results - 2.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	22.10	-22.13%	0	0
EB EGB TL09	13.27	-21.85%	171 137	12 100
EB ADIDAS TL02	155.26	-20.83%	0	0
EB VOW TL02	82.52	-17.82%	0	0
EB DAI TL02	21.05	-16.86%	0	0
EB MRK TL02	51.13	-14.50%	0	0
EB KOM TL5	69.85	-14.14%	146 987	2 090
EB RBI TL01	11.53	-12.92%	0	0
EB SIL TS6	88.34	-12.72%	0	0
EB SAP TL01	72.10	-12.56%	0	0
EB MONET TL02	9.46	-12.49%	0	0
EB DAX TL8	893.56	-11.35%	0	0
EB WTI TL12	325.62	-10.82%	93 198	275
RCB MONET X3 L OE	332.36	-9.74%	0	0
EB ADIDAS TL01	394.92	-9.40%	0	0
EB EGB TL7	36.72	-8.93%	0	0
RCB KOMB X3 L OE	466.73	-8.93%	0	0
EB VOW TL01	184.50	-8.87%	0	0
EB DAX TL11	751.72	-8.20%	0	0
EB HENKEL TL02	36.97	-7.87%	144 302	4 000
‹‹ First 60     Next 20 ›