Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 671.86 | 20 000 | 193 437 158.47 | 96.35 | 96.35 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 028.08 | 5 000 | 55 140 416.67 | 110.01 | 110.01 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 459.94 | 1 000 | 17 459 944.44 | 170.45 | 170.45 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 522.28 | 663 | 6 976 270.17 | 105.18 | 105.18 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 014.63 | 300 | 3 004 387.50 | 10 014.62 | 10 014.62 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 98 461.26 | 30 | 2 953 837.83 | 98 461.26 | 98 461.26 | ||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| PILULKA II. | Souhrn-CF0 Jiné BCP | 2 | 6 002 450 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 7 | 3 280 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 3 | 2 170 | ||||||
| HZL EQUA B.1,20/20 | Souhrn-CV3 Jiné BCP | 2 | 200 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 1 539 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 58 694 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 21 500 | ||||||
| MOL | Souhrn-VV3 Jiné BCP | 1 | 4 | ||||||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 18 809 | ||||||
| |||||||||
