Hi price, The Prague Stock Exchange dne 2.11.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSP PŘEROV 21/97 | 111.32 | +601.00% | 22 311 | 2 | ||||||||||
| ZPS ZLÍN 18,5/98 | 113.79 | +999.00% | 41 688 534 | 66 | ||||||||||
| KB 23/95 | 114.49 | -9.00% | 414 977 | 339 | ||||||||||
| ZPA PEČKY | 115.20 | +2 000.00% | 4 954 | 43 | ||||||||||
| AIR SPECIÁL | 120.00 | 0.00% | 5 400 | 45 | ||||||||||
| GEOINDUSTRIA | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||||
| MTH PRAHA | 120.00 | -2 000.00% | 13 800 | 115 | ||||||||||
| ZEVETA | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| Centroprojekt Zlín | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 128.00 | -2 000.00% | 16 256 | 127 | ||||||||||
| PREFA BRNO | 128.00 | -2 000.00% | 16 000 | 125 | ||||||||||
| ENERGOPROJEKT PHA | 140.00 | -277.00% | 1 960 | 14 | ||||||||||
| TESLA KARLÍN | 140.00 | -2 000.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 140.00 | 0.00% | 27 300 | 195 | ||||||||||
| TRIODYN MEZ BRUMOV | 140.00 | +1 666.00% | 13 720 | 98 | ||||||||||
| ||||||||||||||
