Hi price, The Prague Stock Exchange dne 2.11.1993
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
BVV Brno | 2 290.00 | +177.00% | 254 190 | 111 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 160.00 | +2 000.00% | 0 | 0 | ||||||||||
SUZOP | 2 020.00 | -1 984.00% | 0 | 0 | ||||||||||
Balírny TCHIBO | 2 000.00 | +526.00% | 8 000 | 4 | ||||||||||
KB LIKÉR | 2 000.00 | +1 111.00% | 70 000 | 35 | ||||||||||
TOMOS PRAHA | 2 000.00 | +471.00% | 72 000 | 36 | ||||||||||
KERAMIKA HOB | 1 980.00 | +2 000.00% | 0 | 0 | ||||||||||
CS Trading | 1 940.00 | +1 975.00% | 0 | 0 | ||||||||||
Cutisin | 1 920.00 | +2 000.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 1 920.00 | +2 000.00% | 51 840 | 27 | ||||||||||
PIVOV.VRATISLAVICE | 1 920.00 | +2 000.00% | 11 520 | 6 | ||||||||||
INTERHOT.PARKHOTEL | 1 820.00 | -1 982.00% | 0 | 0 | ||||||||||
ART CENTRUM | 1 800.00 | +2 000.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 800.00 | +2 000.00% | 309 600 | 172 | ||||||||||
RAKO | 1 650.00 | +1 458.00% | 166 650 | 101 | ||||||||||
MORSLEZS. PIVOVARY | 1 600.00 | -1 111.00% | 48 000 | 30 | ||||||||||
DOPLA PAP | 1 500.00 | +1 538.00% | 4 500 | 3 | ||||||||||
IDEAL STANDARD | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
|