The Prague Stock Exchange and RM-System - daily results dne 2.11.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 800.00 | +2 000.00% | 309 600 | 172 | ||||||||||
| ČEZ | 1 380.00 | +2 000.00% | 26 155 140 | 18 953 | ||||||||||
| ČKD SLANÝ | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 4 800.00 | +2 000.00% | 921 600 | 192 | ||||||||||
| ČSAD KARVINÁ | 69.60 | +2 000.00% | 17 400 | 250 | ||||||||||
| ČSAD OSTRAVA | 102.00 | +2 000.00% | 105 264 | 1 032 | ||||||||||
| DAKO-CZ | 150.00 | +2 000.00% | 2 400 | 16 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 612.00 | +2 000.00% | 0 | 0 | ||||||||||
| DOMA | 76.80 | +2 000.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 240.00 | +2 000.00% | 20 400 | 85 | ||||||||||
| FEZKO SERVIS | 480.00 | +2 000.00% | 12 000 | 25 | ||||||||||
| FINOP HOLDING | 798.00 | +2 000.00% | 421 344 | 528 | ||||||||||
| GAMEX | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 840.00 | +2 000.00% | 3 360 | 4 | ||||||||||
| HOLCIM ČESKO | 720.00 | +2 000.00% | 83 520 | 116 | ||||||||||
| HOTEL FORUM PRAHA | 1 920.00 | +2 000.00% | 51 840 | 27 | ||||||||||
| Hotel PANORAMA | 1 440.00 | +2 000.00% | 38 880 | 27 | ||||||||||
| HUTNÍ MONTÁŽE | 312.00 | +2 000.00% | 10 608 | 34 | ||||||||||
| INTERHOTEL OLYMPIC | 1 440.00 | +2 000.00% | 1 440 | 1 | ||||||||||
| ||||||||||||||
