Hi price, The Prague Stock Exchange dne 2.11.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 21 750.00 | -500.00% | 5 633 250 | 259 | ||||||||||
| INSPEKTA | 12 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 215.00 | +1 998.00% | 372 900 | 60 | ||||||||||
| Česká pojišťovna | 5 870.00 | +1 991.00% | 0 | 0 | ||||||||||
| Investiční banka | 4 835.00 | +1 997.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 4 800.00 | +2 000.00% | 921 600 | 192 | ||||||||||
| Živnostenská banka | 4 385.00 | +989.00% | 1 582 985 | 361 | ||||||||||
| ČESKÁ SPOŘITELNA | 3 785.00 | +986.00% | 1 627 550 | 430 | ||||||||||
| KOMERČNÍ BANKA | 3 590.00 | +995.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 3 270.00 | +2 000.00% | 26 160 | 8 | ||||||||||
| Grandhotel Pupp | 3 200.00 | -1 111.00% | 6 400 | 2 | ||||||||||
| Čechofracht | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| HOTEL JALTA | 2 950.00 | +986.00% | 11 800 | 4 | ||||||||||
| STOCK PLZEŇ | 2 880.00 | +2 000.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 825.00 | -1 751.00% | 42 375 | 15 | ||||||||||
| METALIMEX | 2 800.00 | -894.00% | 5 600 | 2 | ||||||||||
| SOLNÉ MLÝNY | 2 640.00 | +2 000.00% | 15 840 | 6 | ||||||||||
| Západokámen Plzeň | 2 590.00 | +1 990.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 2 530.00 | +1 990.00% | 5 060 | 2 | ||||||||||
| HOTEL ESPLANADE | 2 515.00 | -4 970.00% | 5 030 | 2 | ||||||||||
| ||||||||||||||
