Top volume, The Prague Stock Exchange dne 2.11.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN 18,5/98 | 113.79 | +999.00% | 41 688 534 | 66 | ||||||||||
| ČEZ | 1 380.00 | +2 000.00% | 26 155 140 | 18 953 | ||||||||||
| ČEZ 16,5/98 | 105.20 | -81.00% | 8 336 875 | 750 | ||||||||||
| ST.DLUHOP.14,6/97 | 102.80 | -58.00% | 5 645 108 | 504 | ||||||||||
| EKOAGROBANKA | 21 750.00 | -500.00% | 5 633 250 | 259 | ||||||||||
| ST.DLUHOP.14/96 | 102.51 | 0.00% | 5 353 000 | 500 | ||||||||||
| ŠKODA | 477.00 | +1 984.00% | 3 850 344 | 8 072 | ||||||||||
| ČESKÁ SPOŘITELNA | 3 785.00 | +986.00% | 1 627 550 | 430 | ||||||||||
| Živnostenská banka | 4 385.00 | +989.00% | 1 582 985 | 361 | ||||||||||
| ČKD PRAHA HOLDING | 357.00 | +1 979.00% | 1 358 028 | 3 804 | ||||||||||
| ČOKOLÁDOVNY | 4 800.00 | +2 000.00% | 921 600 | 192 | ||||||||||
| ST.DLUHOP.5/95 | 101.50 | +48.00% | 802 150 | 1 578 | ||||||||||
| TATRA | 500.00 | +526.00% | 764 500 | 1 529 | ||||||||||
| AERO HOLDING | 345.00 | +1 979.00% | 744 165 | 2 157 | ||||||||||
| SETUZA | 1 035.00 | 0.00% | 626 175 | 605 | ||||||||||
| UNITED ENERGY | 380.00 | +555.00% | 561 640 | 1 478 | ||||||||||
| ČZ STRAKONICE | 345.00 | +117.00% | 506 460 | 1 468 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 360.00 | -374.00% | 485 280 | 1 348 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 500.00 | +416.00% | 483 500 | 967 | ||||||||||
| Zbrojovka Vsetín | 354.00 | +2 000.00% | 481 086 | 1 359 | ||||||||||
| ||||||||||||||
