The Prague Stock Exchange and RM-System - daily results dne 2.11.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 765.00 | +5 000.00% | 164 475 | 215 | ||||||||||
| PCB BENEŠOV | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 1 215.00 | +5 000.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| VINIUM | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| ISC MÚZO | 1 500.00 | +5 000.00% | 6 000 | 4 | ||||||||||
| Lázně Teplice n.B. | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||||
| ORLIČAN CHOCEŇ | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 96.00 | +2 000.00% | 0 | 0 | ||||||||||
| OSTROJ | 384.00 | +2 000.00% | 7 680 | 20 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 276.00 | +2 000.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 230.00 | +2 000.00% | 55 350 | 45 | ||||||||||
| PILANA TOOLS | 384.00 | +2 000.00% | 4 224 | 11 | ||||||||||
| BERGER BOHEMIA | 408.00 | +2 000.00% | 3 672 | 9 | ||||||||||
| MORSLEZS.TEPLÁRNY | 420.00 | +2 000.00% | 141 960 | 338 | ||||||||||
| MATE | 174.00 | +2 000.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 282.00 | +2 000.00% | 237 444 | 842 | ||||||||||
| MICHELSKÉ PEKÁRNY | 1 080.00 | +2 000.00% | 38 880 | 36 | ||||||||||
| MILO OLOMOUC | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
