The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 254.00 | +9.95% | 12 700 | 50 | -10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 261.00 | -10.00% | 31 842 | 122 | ||||||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PUDIS | 93.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 122.00 | -10.00% | 11 036 | 90 | ||||||||||
| ÚRS | 373.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 221.00 | -10.00% | 2 210 | 10 | ||||||||||
| PBS BRNO DIZ | 175.00 | +2.88% | 13 650 | 78 | 180.00 | -10.00% | 360 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 282.00 | +9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 144.93 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 597.00 | -0.50% | 5 373 | 9 | 527.50 | -10.00% | 1 583 | 3 | ||||||
| PRIOR IK | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| POLYGRAFIA | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
| HIKOR PÍSEK | 572.00 | -9.92% | 8 008 | 14 | -10.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | 133.00 | -10.00% | 4 655 | 35 | ||||||||||
| ZETES | 110.29 | -4.99% | 3 970 | 36 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 289.00 | -9.68% | 867 | 3 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| CONCORDIA LESOV | 472.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.10 | -9.98% | 7 465 | 149 | 53.00 | -10.00% | 954 | 18 | ||||||
| MINERVA BOSKOVICE | 756.00 | -4.90% | 0 | 0 | 562.00 | -10.00% | 59 210 | 105 | ||||||
| PIKAZ PRAHA | 96.60 | -9.99% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| OBCH. A BROKER. IF | -10.00% | 0 | 0 | |||||||||||
| MITOP MIMOŇ | 208.00 | -9.95% | 3 744 | 18 | -10.00% | 0 | 0 | |||||||
| VHOS | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||||
| TEZAS | 215.00 | -9.66% | 96 750 | 450 | -9.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 60.15 | -9.99% | 4 211 | 70 | -9.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 133.00 | +9.80% | 41 762 | 314 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 11 700 | 90 | 111.00 | -9.00% | 1 110 | 10 | ||||||
| STAMEDOP | 144.00 | +0.69% | 2 880 | 20 | 115.00 | -9.00% | 4 014 | 35 | ||||||
| SILNIČNÍ TECHNIKA | 98.01 | +10.00% | 12 447 | 127 | 70.50 | -9.00% | 1 058 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 242.00 | +4.76% | 0 | 0 | 230.00 | -9.00% | 10 434 | 45 | ||||||
| PEKÁRNA CHOMUTOV | 130.00 | -9.53% | 3 900 | 30 | -9.00% | 0 | 0 | |||||||
| RAKO | 1 085.00 | 0.00% | 35 805 | 33 | 1 006.50 | -9.00% | 6 039 | 6 | ||||||
| KOH-I-NOOR PRAHA | 354.00 | -4.83% | 0 | 0 | 270.50 | -9.00% | 30 406 | 112 | ||||||
| STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 86.20 | -8.78% | 12 758 | 148 | 86.00 | -9.00% | 688 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +3.30% | 2 625 | 21 | 90.10 | -9.00% | 721 | 8 | ||||||
| MLÝNY ČERČANY | 45.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 175.00 | 0.00% | 59 500 | 340 | 165.00 | -9.00% | 13 488 | 82 | ||||||
| ZEMSKÁ | 113.50 | -9.00% | 5 675 | 50 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 115.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 136.48 | -9.99% | 0 | 0 | 120.00 | -9.00% | 240 | 2 | ||||||
| INGSTAV OPAVA | 266.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||||
| BEMAGRO | 50.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF KREDIT | 130.90 | -9.00% | 7 958 | 61 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 63.06 | +9.99% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 415.00 | -4.71% | 459 875 | 325 | 1 232.00 | -9.00% | 53 026 | 43 | ||||||
| W.O.K. HOLDING | 88.00 | -1.23% | 1 320 | 15 | -9.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 45.20 | -9.00% | 1 446 | 32 | ||||||
| ENERGOPROJEKT PHA | 100.00 | -0.99% | 9 800 | 98 | 104.90 | -9.00% | 4 091 | 39 | ||||||
| ŠTERNBERSKÉ LESY | 356.00 | 0.00% | 8 544 | 24 | 350.00 | -9.00% | 2 800 | 8 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 144 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 145.80 | -10.00% | 14 726 | 101 | 128.00 | -9.00% | 3 328 | 26 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 8 000 | 20 | 297.00 | -9.00% | 4 511 | 15 | ||||||
| BYTOSTAV PORUBA | 1 490.00 | -4.48% | 111 750 | 75 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
