The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 366.00 | +0.27% | 90 036 | 246 | 360.00 | +7.00% | 22 120 | 62 | ||||||
| ŽOSKA | 137.75 | -5.00% | 15 704 | 114 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 161.73 | -4.99% | 0 | 0 | 154.50 | +3.00% | 15 450 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 711 480 | 242 | 2 863.00 | +1.00% | 77 126 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 236.00 | 0.00% | 187 856 | 796 | 221.00 | -6.00% | 91 130 | 395 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 310.00 | 0.00% | 21 700 | 70 | 221.00 | +5.00% | 2 532 | 12 | ||||||
| ŽIHELSKÝ STATEK | 111.32 | +10.00% | 7 792 | 70 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 159.60 | -5.00% | 12 768 | 80 | -6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 95.14 | +4.99% | 18 077 | 190 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 329.00 | +1.23% | 136 864 | 416 | 325.00 | -6.00% | 11 330 | 37 | ||||||
| ŽEL.STAVITEL.PRAHA | 861.00 | +0.11% | 580 314 | 674 | 850.00 | +2.00% | 119 075 | 141 | ||||||
| ŽDB | 420.00 | +5.00% | 127 260 | 303 | 417.00 | 0.00% | 29 070 | 70 | ||||||
| ŽĎAS | 789.00 | +3.81% | 631 200 | 800 | 770.00 | +5.00% | 32 350 | 43 | ||||||
| ZZV PRACHATICE | 256.00 | +9.87% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 72.02 | -9.99% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 160.00 | -0.62% | 80 640 | 504 | +1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 52.00 | +1.76% | 2 652 | 51 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 136.00 | -2.85% | 46 920 | 345 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 70.40 | +10.00% | 7 814 | 111 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 160.00 | -3.03% | 16 000 | 100 | -1.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 103.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 133.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 175.69 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 98.00 | +0.82% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 85.50 | -10.00% | 2 052 | 24 | +4.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 180.00 | +5.26% | 3 960 | 22 | 198.50 | -4.00% | 2 184 | 11 | ||||||
| ZZN POLEPY | 85.34 | +9.98% | 8 705 | 102 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 355.00 | -9.89% | 50 765 | 143 | 515.00 | 0.00% | 13 390 | 26 | ||||||
| ZZN PLZEŇ | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||||
| ZZN PÍSEK | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 286.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 295.00 | -9.78% | 10 030 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 85.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 124.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 216.00 | +0.46% | 19 440 | 90 | +5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 72.90 | -10.00% | 0 | 0 | 108.00 | +2.00% | 10 584 | 98 | ||||||
| ZZN JIČÍN | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 64.13 | +10.00% | 1 283 | 20 | +9.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 76.00 | -8.90% | 1 824 | 24 | 111.00 | +9.00% | 7 962 | 72 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 320.00 | +4.91% | 13 760 | 43 | 320.00 | -1.00% | 21 351 | 67 | ||||||
| ZZN DĚČÍN | 109.77 | -9.99% | 43 688 | 398 | 122.00 | -1.00% | 21 268 | 169 | ||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 78.00 | -5.79% | 546 | 7 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| ||||||||||||||
