The Prague Stock Exchange and RM-System - daily results dne 2.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.11.1995 7.11.1995 6.11.1995 3.11.1995 2.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 220.00 | +10.00% | 22 000 | 100 | 189.50 | +4.00% | 7 580 | 40 | ||||||
| ZES BRNO | 77.00 | +10.00% | 5 698 | 74 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 176.00 | +10.00% | 11 792 | 67 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
| HANSON ČR | 891.00 | +10.00% | 0 | 0 | 1 000.00 | +3.00% | 10 760 | 11 | ||||||
| MORAVOLEN ŠUMPERK | 83.49 | +10.00% | 6 262 | 75 | 76.00 | -5.00% | 760 | 10 | ||||||
| SILNIČNÍ TECHNIKA | 98.01 | +10.00% | 12 447 | 127 | 70.50 | -9.00% | 1 058 | 15 | ||||||
| SLUVIS PRAHA | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
| GALA | 199.10 | +10.00% | 14 733 | 74 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 177.87 | +10.00% | 6 403 | 36 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||||
| PODNIK SPEC.PRACÍ | 220.00 | +10.00% | 30 800 | 140 | 205.00 | -2.00% | 2 870 | 14 | ||||||
| METAZ | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||||
| DOWO | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 59.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ECOTRADE | 199.10 | +10.00% | 3 584 | 18 | 200.00 | -8.00% | 5 922 | 30 | ||||||
| GRAFOSTROJ | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 70.40 | +10.00% | 7 814 | 111 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 111.32 | +10.00% | 7 792 | 70 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 159.50 | +10.00% | 0 | 0 | 142.00 | +2.00% | 852 | 6 | ||||||
| KAVOZ | 128.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 147.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
| PÖYRY ENVIRONMENT | 429.00 | +10.00% | 3 003 | 7 | 0.00% | 0 | 0 | |||||||
| BMT | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
| LINETA | 110.00 | +10.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| TENAS | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 64.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 62.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
| EGO | 44.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 52.03 | +10.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| TERMOSERVIS ČÁSLAV | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 87.12 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 440.00 | +10.00% | 0 | 0 | 361.00 | -9.00% | 1 444 | 4 | ||||||
| TOFA SEMILY | 88.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 64.13 | +10.00% | 1 283 | 20 | +9.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||||
| VÚ ORG. SYNTÉZ | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
| PACOVSKÉ STROJÍRNY | 88.33 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 40.70 | +10.00% | 285 | 7 | -3.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 110.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 1 586 | 13 | ||||||
| REPROGEN | 140.80 | +10.00% | 21 120 | 150 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 187.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 117.37 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 93.17 | +10.00% | 2 888 | 31 | 66.00 | -10.00% | 2 970 | 45 | ||||||
| STAVEBNÍ P.TEPLICE | 123.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 363.00 | +10.00% | 80 223 | 221 | 172.00 | 0.00% | 2 924 | 17 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 286.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 352.00 | +10.00% | 20 416 | 58 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| LÁZNĚ LIBVERDA | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| LESY KAPLICE | 330.00 | +10.00% | 2 640 | 8 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
