The Prague Stock Exchange and RM-System - daily results dne 2.11.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.11.1999 5.11.1999 4.11.1999 3.11.1999 2.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 3 805.00 | -8.97% | 76 100 | 20 | 3 781.30 | +2.19% | 69 811 | 19 | ||||||
| GAMA | 680.20 | -5.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 275.50 | -5.00% | 0 | 0 | 300.00 | 0.00% | 22 500 | 75 | ||||||
| ČESKOMORAVSKÝ LEN | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.98% | 28 862 | 357 | ||||||
| SLEZAN FRÝDEK-MÍS. | 79.80 | -5.00% | 0 | 0 | 65.60 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 805.00 | -5.00% | 0 | 0 | 1 740.00 | 0.00% | 12 180 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 3 971.00 | -5.00% | 0 | 0 | 3 649.40 | -5.84% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 625.10 | -5.00% | 0 | 0 | 563.40 | -9.12% | 53 237 | 91 | ||||||
| ČKD DOPR.SYSTÉMY | 53.25 | -4.99% | 0 | 0 | 51.00 | 0.00% | 8 731 | 171 | ||||||
| CALOFRIG BOROVANY | 737.40 | -4.99% | 0 | 0 | 701.20 | -0.05% | 0 | 0 | ||||||
| VET ASSETS | 90.07 | -4.99% | 0 | 0 | 94.00 | +0.53% | 2 914 | 31 | ||||||
| JM ENERGETIKA | 2 575.00 | -4.98% | 0 | 0 | 1 622.10 | -5.46% | 0 | 0 | ||||||
| ČMD | 42.91 | -4.98% | 0 | 0 | 40.30 | -0.49% | 8 214 | 204 | ||||||
| SILNICE OSTRAVA | 51.66 | -4.98% | 0 | 0 | 39.10 | -9.90% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 52.24 | -4.98% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 625.00 | -4.97% | 0 | 0 | 1 520.30 | -8.47% | 19 652 | 12 | ||||||
| ZETOR | 11.71 | -4.95% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | -4.54% | 42 000 | 20 | 2 200.00 | +2.80% | 96 487 | 44 | ||||||
| JČ PLYNÁRENSKÁ | 3 800.00 | -4.30% | 38 000 | 10 | 3 520.10 | -13.55% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 411.20 | -4.14% | 18 504 | 45 | 405.00 | -1.93% | 68 061 | 175 | ||||||
| ||||||||||||||
