Hi price, The Prague Stock Exchange dne 2.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 920.00 | -0.87% | 67 739 | 35 | ||||||
| SM ENERGETIKA | 1 710.00 | -4.94% | 0 | 0 | 1 730.10 | -7.79% | 78 409 | 45 | ||||||
| JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 980.50 | +0.27% | 15 811 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 637.50 | -0.15% | 32 885 | 20 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -1.45% | 7 500 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 650.10 | -11.36% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 510.00 | 0.00% | 528 450 | 350 | 1 504.50 | +0.29% | 315 921 | 210 | ||||||
| ČESKÉ RADIOKOMUN. | 1 508.00 | -0.85% | 96 858 629 | 63 812 | 1 534.00 | -0.08% | 30 680 | 20 | ||||||
| AG7 OPF | 1 506.00 | -0.26% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 8 400 | 6 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 371.00 | +0.07% | 5 484 | 4 | ||||||
| IVAX - CR | 1 362.00 | +0.73% | 38 136 | 28 | 1 366.10 | +0.15% | 177 237 | 130 | ||||||
| MORAVSKOSLEZ. UPF | 1 344.00 | -0.29% | 346 752 | 258 | 1 330.00 | +2.21% | 148 754 | 112 | ||||||
| ČESKÝ UPF | 1 338.00 | +0.98% | 173 940 | 130 | 1 325.00 | +2.07% | 193 072 | 147 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 35 700 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 151 450 | 130 | 1 170.00 | +1.23% | 134 382 | 115 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.69% | 299 490 | 260 | 1 141.30 | -0.30% | 523 360 | 458 | ||||||
| STČ ENERGETICKÁ | 1 152.00 | -4.00% | 2 304 | 2 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | -4.22% | 7 212 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 0 | 0 | 1 059.30 | -4.99% | 3 178 | 3 | ||||||
| ||||||||||||||
