The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 6.50 | -1.51% | 46 | 7 | ||||||||||
VELAMOS SOBOTÍN | 37.20 | 0.00% | 74 | 2 | ||||||||||
ATAS NÁCHOD | 83.30 | 0.00% | 83 | 1 | ||||||||||
VINIUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
KOVOHUTĚ POVRLY | 130.00 | +8.24% | 130 | 1 | ||||||||||
ZZN SVITAVY | 67.00 | -9.94% | 134 | 2 | ||||||||||
POLOVODIČE PRAHA | 18.50 | -1.59% | 148 | 8 | ||||||||||
MORAVIAFROST | 41.00 | 0.00% | 164 | 4 | ||||||||||
VULKAN | 90.30 | 0.00% | 181 | 2 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 65.00 | 0.00% | 195 | 3 | ||||||||||
HEDVA | 34.10 | +0.29% | 205 | 6 | ||||||||||
SPALOVNA VYSOČANY | 13.20 | 0.00% | 211 | 16 | ||||||||||
IF MERCIA H.K. | 14.20 | -8.97% | 213 | 15 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 62.00 | -1.74% | 248 | 4 | ||||||||||
HIKOR PÍSEK | 27.00 | 0.00% | 270 | 10 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 276 | 6 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.70 | -0.42% | 284 | 12 | ||||||
KLATOVSKÉ RYBÁŘST. | 102.40 | 0.00% | 307 | 3 | ||||||||||
RETEX | 21.30 | 0.00% | 320 | 15 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
|