The Prague Stock Exchange and RM-System - daily results dne 2.11.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +16.45% | 11 842 | 12 | ||||||
DOM.POTŘ.UNI PLZEŇ | 160.60 | +15.95% | 0 | 0 | ||||||||||
RAŠELINA | 105.80 | +13.39% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 350.00 | -0.02% | 66 500 | 190 | 359.00 | +12.18% | 550 548 | 1 729 | ||||||
PIVOVARY BOH.PRAHA | 29.00 | +11.11% | 655 | 24 | ||||||||||
IMPERIAL K.VARY | 1.00 | +11.11% | 493 | 493 | ||||||||||
TEREOS TTD | 18.10 | +10.36% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 205.40 | +10.25% | 17 906 | 95 | ||||||||||
TMP-TEL. MONTÁŽE | 902.50 | -5.00% | 18 953 | 21 | 1 000.00 | +10.01% | 2 000 | 2 | ||||||
TELTRAS | 44.00 | +10.00% | 0 | 0 | ||||||||||
ART CENTRUM | 55.00 | +10.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 33.00 | +10.00% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 154.00 | +10.00% | 15 756 | 104 | ||||||||||
MORAV.KERAM.ZÁVODY | 183.70 | +10.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 19.80 | +10.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 165.00 | +10.00% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 045.10 | +9.99% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 235.50 | +9.99% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 587.60 | +9.99% | 0 | 0 | ||||||||||
|