Top number of shares per day, RM System dne 2.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 55.50 | +0.36% | 2 109 | 38 | 63.40 | +7.27% | 38 467 | 609 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -2.27% | 8 600 | 20 | 425.00 | +0.42% | 243 358 | 570 | ||||||
| ALFA - INVEST | 3.70 | 0.00% | 2 001 | 549 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 150.80 | +10.55% | 77 311 | 532 | ||||||
| SILON | 272.10 | -6.14% | 146 568 | 490 | ||||||||||
| AKRO OPF GLOBAL. | 96.00 | 0.00% | 46 056 | 480 | ||||||||||
| P.I.F. | 870.00 | +0.58% | 55 680 | 64 | 863.50 | -0.06% | 413 431 | 479 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 169.10 | -4.78% | 83 132 | 448 | ||||||||||
| LESNÍ SPOL.JM LESY | 155.10 | +1.37% | 65 619 | 420 | ||||||||||
| KOMERČNÍ BANKA | 961.40 | -0.27% | 125 783 837 | 130 613 | 961.00 | -0.72% | 401 768 | 419 | ||||||
| ČESKÉ RADIOKOMUN. | 312.50 | -1.73% | 34 733 641 | 110 116 | 316.00 | -1.31% | 132 972 | 418 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.10 | -0.64% | 24 654 | 384 | ||||||||||
| KREDITAL IF | 76.00 | 0.00% | 28 544 | 376 | ||||||||||
| KRÁLOVOPOLSKÁ | 5.70 | 0.00% | 1 972 | 346 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 23.60 | -9.57% | 7 788 | 330 | ||||||
| BRISTOL | 150.10 | -6.24% | 46 512 | 310 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 598 | 265 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | 0.00% | 0 | 0 | 97.10 | +2.10% | 25 707 | 265 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | 0.00% | 19 680 | 30 | 649.10 | -0.29% | 171 388 | 264 | ||||||
| ||||||||||||||
