The Prague Stock Exchange and RM-System - daily results dne 2.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODINNÝ HOSPODÁŘ | 14.60 | -9.87% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 496.00 | -9.87% | 0 | 0 | ||||||
| PIVOVARY BOH.PRAHA | 10.10 | -9.82% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 38.60 | -9.81% | 0 | 0 | ||||||||||
| VUCHZ | 19.30 | -9.81% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 23.00 | -9.80% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 79.40 | -9.77% | 1 667 | 21 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.60 | -9.77% | 568 | 14 | ||||||||||
| AGROKLAS SLAVKOV | 24.10 | -9.73% | 0 | 0 | ||||||||||
| TEREOS TTD | 18.70 | -9.66% | 0 | 0 | ||||||||||
| RETEX | 31.10 | -9.59% | 0 | 0 | ||||||||||
| FAGRON | 15.10 | -9.58% | 26 409 | 1 590 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 23.60 | -9.57% | 7 788 | 330 | ||||||
| ČECHOFRACHT | 1 230.00 | -9.55% | 7 380 | 6 | ||||||||||
| MJM LITOVEL | 200.00 | -9.50% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 12.50 | -9.42% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 770.50 | -9.35% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 195.00 | -9.34% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 2 000.00 | -9.32% | 128 287 | 57 | ||||||
| KAVOZ | 18.80 | -9.17% | 0 | 0 | ||||||||||
| ||||||||||||||
