The Prague Stock Exchange and RM-System - daily results dne 2.11.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2001  7.11.2001  6.11.2001  5.11.2001 2.11.2001

The Prague Sotck Exchange and RM-System - daily results - 2.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					470.10	+2.17%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	59.90	+5.27%	27 255	455
ŽIVNOSTENSKÁ BANKA	1 953.00	0.00%	0	0	1 825.10	-1.35%	66 753	37
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					35.00	+1.15%	2 450	70
ŽĎAS	176.01	0.00%	0	0	181.80	+9.71%	35 459	206
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					40.50	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	880	22
ZZN TRUTNOV					89.30	+5.05%	4 019	45
ZZN TEPLICE					35.20	0.00%	0	0
ZZN ŠUMPERK					160.10	+0.06%	2 882	18
ZZN SVITAVY					180.00	0.00%	0	0
ZZN RAKOVNÍK					71.50	+10.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					121.00	0.00%	0	0
ZZN POLEPY					41.00	0.00%	1 394	34
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					63.00	0.00%	0	0
ZZN PARDUBICE					180.00	+1.01%	0	0
‹‹ First 60     Next 20 ›