Hi price, The Prague Stock Exchange dne 2.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.11.2001 7.11.2001 6.11.2001 5.11.2001 2.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.50 | -7.14% | 4 021 | 612 | ||||||
ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 8.20 | +9.33% | 5 315 | 702 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | +7.69% | 2 598 | 265 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 0 | 0 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.30 | +7.74% | 504 | 34 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 24.00 | +8.84% | 24 000 | 1 000 | 21.50 | -6.52% | 82 946 | 3 867 | ||||||
APOLLÓN HOLDING | 24.15 | 0.00% | 0 | 0 | 26.70 | +1.13% | 18 308 | 698 | ||||||
PRAŽSKÉ PIVOVARY | 24.18 | -4.99% | 0 | 0 | 23.50 | +6.33% | 4 489 | 191 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 23.60 | -9.57% | 7 788 | 330 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 440 | 60 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.90 | +0.50% | 9 745 | 245 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 368 | 84 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 59.90 | +5.27% | 27 255 | 455 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
|