Bonds on the Prague Stock - Reference prices for bonds, day2.11.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.11.2001 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.57 | -0.05% | 109.87 | -0.05% | 10.45 | 9.11.2003 | ||||||||||
| ÈEB 6,95/10 | 110.58 | +0.39% | 110.98 | +0.39% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 11,0625/08 | 109.65 | -0.02% | 109.95 | -0.02% | 11.06 | 27.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 107.86 | -0.04% | 108.16 | -0.04% | 8.75 | 7.6.2004 | ||||||||||
| ÈP VAR/06 | 98.95 | 0.00% | 99.18 | -0.07% | 5.85 | 16.7.2006 | ||||||||||
| ÈS 10,75/02 | 101.58 | -0.01% | 101.88 | -0.01% | 10.75 | 27.2.2002 | ||||||||||
| ÈSOB VAR/02 | 99.94 | +0.01% | 100.16 | -0.02% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 109.26 | +1.01% | 109.76 | +1.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116.64 | +0.26% | 116.94 | +0.26% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.39 | -0.01% | 99.61 | -0.02% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.28 | +0.86% | 108.68 | +0.85% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.45 | -0.05% | 100.7 | -0.08% | 5.47 | 15.5.2011 | ||||||||||
| HZL ÈMHB 12,00/03 | 111.01 | +0.04% | 111.48 | +0.04% | 12.00 | 19.6.2003 | ||||||||||
| HZL ÈMHB 6,40/05 | 104.83 | +0.29% | 105.33 | +0.29% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 107.2 | +0.28% | 107.7 | +0.28% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 8,20/04 | 108.3 | +0.44% | 108.8 | +0.43% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 108.7 | +0.32% | 109.2 | +0.32% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 107.46 | +0.05% | 107.76 | +0.05% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 107.61 | +0.05% | 107.91 | +0.05% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.5 | +0.24% | 110.93 | +0.23% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ÈMHB 11,00/01 | 100.7 | -0.02% | 100.98 | -0.02% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.62 | -0.02% | 100.84 | -0.03% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.49 | +0.16% | 107.79 | +0.16% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.54 | +0.05% | 106.84 | +0.05% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.97 | +0.01% | 100.19 | 0.00% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 99.96 | -0.01% | 100.18 | -0.02% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.26 | +0.01% | 113.56 | +0.01% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.11 | 0.00% | 100.36 | 0.00% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.31 | +0.01% | 99.53 | -0.01% | 5.86 | 14.9.2005 | ||||||||||
| MERO ÈR 10,30/11 | 131.8 | +0.80% | 132.33 | +0.82% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.92 | +0.32% | 106.22 | +0.32% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.03 | 0.00% | 100.33 | 0.00% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 102.15 | -0.05% | 102.45 | -0.05% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.91 | +0.22% | 103.21 | +0.22% | 0.00 | 1.1.2001 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.14 | +0.08% | 103.44 | +0.08% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.85 | +0.21% | 106.15 | +0.21% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 107.42 | +0.44% | 107.72 | +0.44% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 109.1 | +0.68% | 109.4 | +0.68% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.72 | +0.25% | 105.99 | +0.26% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.44 | +0.05% | 102.67 | +0.07% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.48 | +0.87% | 115.78 | +0.87% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.08 | +0.07% | 106.38 | +0.07% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.39 | +0.04% | 106.69 | +0.04% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 101.56 | +0.01% | 101.89 | +0.04% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.94 | +0.01% | 110.24 | +0.01% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.46 | -0.02% | 105.79 | +0.01% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.66 | +0.01% | 111.96 | +0.01% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.66 | +0.31% | 104.96 | +0.31% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.32 | 0.00% | 99.56 | -0.01% | 5.22 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.41 | +0.01% | 99.65 | -0.01% | 5.30 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 103.89 | -0.33% | 104.19 | -0.33% | 9.00 | 30.9.2004 | ||||||||||
