Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.11.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 10 | 9 841.38 | 176 500 | 1 737 002 875.01 | 98.15 | 98.31 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 13 | 10 180.98 | 56 400 | 574 207 388.86 | 99.53 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 736.70 | 51 000 | 496 571 874.98 | 96.40 | 97.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 10 686.25 | 40 000 | 427 449 999.98 | 105.60 | 106.29 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 172.78 | 40 000 | 406 911 111.11 | 101.15 | 101.15 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 670.06 | 30 000 | 290 101 666.67 | 96.41 | 96.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 920.82 | 15 000 | 193 812 291.68 | 123.75 | 123.85 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 200.54 | 11 850 | 120 876 361.11 | 100.55 | 100.60 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 680.94 | 10 000 | 106 809 444.44 | 105.80 | 105.80 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 014 136.11 | 44 | 44 621 988.89 | 100.31 | 100.31 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 5 | 99 984.72 | 400 | 39 993 888.88 | 99.84 | 99.94 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 408.22 | 2 000 | 22 816 444.44 | 113.49 | 113.49 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 473.50 | 10 000 | 14 735 000.00 | 1 473.50 | 1 473.50 | ||
O2 C.R. | Bloky BCP | 2 | 466.88 | 20 000 | 9 337 500.00 | 466.00 | 467.75 | ||
CETV | Bloky BCP | 1 | 1 622.56 | 5 000 | 8 112 800.00 | 1 622.56 | 1 622.56 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 066.82 | 478 | 5 289 940.00 | 106.06 | 106.20 | ||
JÁCHYMOV PM | n-Přímé RMS | 1 | 1 070.00 | 3 733 | 3 994 310.00 | 1 070.00 | 1 070.00 | ||
RMS MEZZANINE | n-Přímé RMS | 1 | 1 200.00 | 32 | 38 400.00 | 1 200.00 | 1 200.00 | ||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 600 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 500 | ||||||
|