The Prague Stock Exchange and RM-System - daily results dne 2.11.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||
ECM | 329.00 | -1.70% | 56 435 | 170 | 329.00 | -0.90% | 214 851 | 658 | ||||
ERBA FUT MAR10 | 734.60 | -0.34% | 73 000 | 1 | ||||||||
CEZ FUT MAR10 | 896.10 | -1.31% | 89 600 | 1 | ||||||||
CEZ FUT DEC09 | 900.10 | -0.77% | 90 200 | 1 | ||||||||
CEETX TL 1200 | 46.50 | -12.10% | 95 200 | 2 000 | ||||||||
CEZ TL 500 | 41.80 | -4.78% | 126 600 | 3 000 | ||||||||
PX TS 1300 | 16.40 | +13.10% | 160 400 | 10 000 | ||||||||
GOLD | 1 896.00 | +1.50% | 190 100 | 100 | ||||||||
AAA AUTO | 13.95 | -0.14% | 346 698 | 25 768 | 13.80 | 0.00% | 210 226 | 15 270 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 1 440 099 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 023.00 | +0.39% | 1 847 005 | 1 816 | 1 019.00 | -0.10% | 185 016 | 182 | ||||
CPI FIM | 185.80 | -2.72% | 1 858 518 | 10 017 | 187.10 | -0.48% | 624 354 | 3 398 | ||||
PFNONWOVENS | 420.00 | -1.41% | 4 389 142 | 10 376 | 420.00 | -1.17% | 131 047 | 312 | ||||
PHILIP MORRIS ČR A | 8 785.00 | +0.97% | 6 137 000 | 704 | 8 800.00 | +0.98% | 123 323 | 14 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 8 215 156 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 16 707 467 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 134.50 | -0.96% | 17 755 800 | 131 877 | 135.20 | -1.24% | 859 720 | 6 338 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 32 750 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 464.00 | -1.07% | 37 009 271 | 79 954 | 474.70 | +1.00% | 1 022 681 | 2 188 | ||||
O2 C.R. | 426.50 | +0.09% | 38 751 513 | 90 911 | 427.00 | 0.00% | 967 033 | 2 271 | ||||
NWR | 163.00 | -1.21% | 43 004 574 | 263 682 | 165.60 | +0.18% | 3 380 293 | 20 612 | ||||
NWN | 163.00 | -1.21% | 43 004 574 | 263 682 | 165.60 | +0.18% | 3 380 293 | 20 612 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 51 408 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 61 922 870 | 6 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 86 661 500 | 9 400 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 98 503 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 104 421 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 207 756 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 550.00 | -0.92% | 240 272 041 | 67 571 | 3 565.60 | -0.68% | 2 825 695 | 795 | ||||
ERSTE GROUP BANK A | 748.00 | -1.58% | 246 074 160 | 329 509 | 750.00 | +1.09% | 5 033 624 | 6 776 | ||||
ČEZ | 887.00 | -1.22% | 500 294 059 | 564 463 | 890.00 | -1.14% | 9 535 045 | 10 744 |