Hi price, The Prague Stock Exchange dne 2.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 023.00 | +0.39% | 1 847 005 | 1 816 | 1 019.00 | -0.10% | 185 016 | 182 | ||||||
| KOMODITY PLUS | 950.60 | -0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 946.90 | -1.74% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 900.10 | -0.77% | 90 200 | 1 | ||||||||||
| CEZ FUT MAR10 | 896.10 | -1.31% | 89 600 | 1 | ||||||||||
| ČEZ | 887.00 | -1.22% | 500 294 059 | 564 463 | 890.00 | -1.14% | 9 535 045 | 10 744 | ||||||
| GOLD TURBO LONG | 838.30 | +3.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | +0.06% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 748.00 | -1.58% | 246 074 160 | 329 509 | 750.00 | +1.09% | 5 033 624 | 6 776 | ||||||
| ERBA FUT DEC09 | 740.60 | +0.89% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 734.60 | -0.34% | 73 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 723.90 | -1.64% | 0 | 0 | ||||||||||
| PX TL 450 | 686.70 | -2.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 667.30 | -0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.70 | -0.36% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.40 | -3.38% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 13 910 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 618.00 | +0.58% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 464.00 | -1.07% | 37 009 271 | 79 954 | 474.70 | +1.00% | 1 022 681 | 2 188 | ||||||
| ||||||||||||||
