The Prague Stock Exchange and RM-System - daily results dne 2.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2009  5.11.2009  4.11.2009  3.11.2009 2.11.2009

The Prague Sotck Exchange and RM-System - daily results - 2.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	185.80	-2.72%	1 858 518	10 017	187.10	-0.48%	624 354	3 398
SETX TL 850	87.30	-2.68%	0	0
UNIPETROL TL 70	65.45	-2.68%	0	0
PX TL 450	686.70	-2.66%	0	0
O2 TL 200	227.70	-2.61%	0	0
CECE BANKING 200	206.20	-2.51%	0	0
PX INDEX CERT.	112.67	-2.49%	0	0	115.00	0.00%	0	0
BRENT TL+	65.80	-2.37%	0	0
CECE BONUS III	1 628.00	-2.22%	0	0
DAX INDEX LONG	1 429.00	-2.19%	0	0
EUROPA BONUS CZK	5 872.00	-2.12%	0	0	6 098.00	0.00%	0	0
CECEXT	290.80	-1.96%	0	0
BRENT TL	79.85	-1.84%	0	0
CTX	453.00	-1.82%	0	0
PX BONUS 114+	71.75	-1.78%	0	0
GOLD INDEX SHORT	946.90	-1.74%	0	0
CEETX INDEX LONG	364.40	-1.73%	0	0
ECM	329.00	-1.70%	56 435	170	329.00	-0.90%	214 851	658
CEETX BON 1950 CAP	370.50	-1.65%	0	0
DJ EURO STOXX 50	723.90	-1.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›