The Prague Stock Exchange and RM-System - daily results dne 2.11.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.95 | -0.14% | 346 698 | 25 768 | 13.80 | 0.00% | 210 226 | 15 270 | ||||||
AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 149.00 | -19.45% | 4 470 | 30 | ||||||||||
ALT ENERG GAR II | 97.27 | -0.18% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 070.00 | -1.47% | 183 196 | 60 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.77 | -0.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.30 | -1.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 787.00 | +0.96% | 0 | 0 | ||||||||||
BRENT TL | 79.85 | -1.84% | 0 | 0 | ||||||||||
BRENT TL+ | 65.80 | -2.37% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 165.55 | +0.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | +0.83% | 0 | 0 | ||||||||||
BUX VB-AFT | 191.61 | -6.39% | 0 | 0 | ||||||||||
CECE BANKING 200 | 206.20 | -2.51% | 0 | 0 | ||||||||||
CECE BANKING 450 | 139.40 | -7.44% | 0 | 0 | ||||||||||
CECE BONUS III | 1 628.00 | -2.22% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 143.65 | -4.07% | 0 | 0 | ||||||||||
|