Hi price, The Prague Stock Exchange dne 2.11.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||||
| AAA AUTO | 13.95 | -0.14% | 346 698 | 25 768 | 13.80 | 0.00% | 210 226 | 15 270 | ||||||
| PX TS 1300 | 16.40 | +13.10% | 160 400 | 10 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | -4.78% | 126 600 | 3 000 | ||||||||||
| UNIPETROL TL 90 | 45.50 | -3.81% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 46.50 | -12.10% | 95 200 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 57.90 | -0.34% | 0 | 0 | ||||||||||
| PX TL 500 | 63.45 | -2.76% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 65.45 | -2.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.80 | -2.37% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.30 | -1.13% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.75 | -1.78% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.55 | -1.56% | 0 | 0 | ||||||||||
| BRENT TL | 79.85 | -1.84% | 0 | 0 | ||||||||||
| SETX TL 850 | 87.30 | -2.68% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 92.24 | -4.65% | 0 | 0 | ||||||||||
| ||||||||||||||
