The Prague Stock Exchange and RM-System - daily results dne 2.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2009  5.11.2009  4.11.2009  3.11.2009 2.11.2009

The Prague Sotck Exchange and RM-System - daily results - 2.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC09	900.10	-0.77%	90 200	1
CEZ FUT MAR10	896.10	-1.31%	89 600	1
ERBA FUT MAR10	734.60	-0.34%	73 000	1
VET ASSETS	10.00	-8.26%	1 000	100	11.10	-0.89%	55 800	5 000
GOLD	1 896.00	+1.50%	190 100	100
ST.DLUHOP. 2,55/10	97.25	0.00%	1 440 099	143	10 000.00	0.00%	0	0
ECM	329.00	-1.70%	56 435	170	329.00	-0.90%	214 851	658
PHILIP MORRIS ČR A	8 785.00	+0.97%	6 137 000	704	8 800.00	+0.98%	123 323	14
ST.DLUHOP. VAR/12	100.24	0.00%	8 215 156	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 707 467	1 600	10 000.00	0.00%	0	0
VIG	1 023.00	+0.39%	1 847 005	1 816	1 019.00	-0.10%	185 016	182
CEETX TL 1200	46.50	-12.10%	95 200	2 000
CEZ TL 500	41.80	-4.78%	126 600	3 000
ST.DLUHOP. 5,00/19	99.70	0.00%	32 750 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	51 408 819	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 922 870	6 120	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	86 661 500	9 400
ST.DLUHOP. 4,60/18	99.60	0.00%	104 421 111	10 000	10 000.00	0.00%	0	0
PX TS 1300	16.40	+13.10%	160 400	10 000
ST.DLUHOP. VAR/16	94.22	0.00%	98 503 000	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›