The Prague Stock Exchange and RM-System - daily results dne 2.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.11.2009 5.11.2009 4.11.2009 3.11.2009 2.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 350.00 | +11.66% | 40 110 | 12 | ||||||||||
| SETUZA | 81.20 | +1.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 748.00 | -1.58% | 246 074 160 | 329 509 | 750.00 | +1.09% | 5 033 624 | 6 776 | ||||||
| ZENTIVA | 990.00 | +1.02% | 30 698 | 31 | ||||||||||
| CETV | 464.00 | -1.07% | 37 009 271 | 79 954 | 474.70 | +1.00% | 1 022 681 | 2 188 | ||||||
| PHILIP MORRIS ČR A | 8 785.00 | +0.97% | 6 137 000 | 704 | 8 800.00 | +0.98% | 123 323 | 14 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | +0.83% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 618.00 | +0.58% | 0 | 0 | ||||||
| NWN | 163.00 | -1.21% | 43 004 574 | 263 682 | 165.60 | +0.18% | 3 380 293 | 20 612 | ||||||
| NWR | 163.00 | -1.21% | 43 004 574 | 263 682 | 165.60 | +0.18% | 3 380 293 | 20 612 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | +0.06% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 665.10 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 802.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
