Hi price, The Prague Stock Exchange dne 2.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2010 5.11.2010 4.11.2010 3.11.2010 2.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 982.70 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 979.30 | +0.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 978.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 967.50 | +0.60% | 6 909 662 | 7 257 | 975.00 | +0.72% | 120 275 | 125 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 809.00 | +0.48% | 65 206 596 | 80 724 | 808.00 | +0.62% | 862 131 | 1 069 | ||||||
| ERBA FUT DEC10 | 800.60 | -0.25% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 800.10 | -0.37% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 784.50 | -0.13% | 476 039 829 | 607 692 | 782.50 | -0.18% | 4 082 553 | 5 215 | ||||||
| S-BOX DIMAX | 698.20 | -0.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 696.70 | +0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 691.90 | -0.47% | 0 | 0 | ||||||||||
| TOMA | 580.10 | -4.90% | 8 121 | 14 | 650.00 | -2.26% | 27 300 | 42 | ||||||
| CECE VB-AFT | 518.10 | +1.17% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.00 | +0.02% | 0 | 0 | ||||||||||
| CTX | 464.40 | +0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 454.60 | +0.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.40 | -0.33% | 8 065 460 | 19 167 | 421.70 | +0.40% | 54 870 | 130 | ||||||
| ||||||||||||||
