Lo price, RM System dne 2.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.11.2010 5.11.2010 4.11.2010 3.11.2010 2.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 789.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 809.00 | +0.48% | 65 206 596 | 80 724 | 808.00 | +0.62% | 862 131 | 1 069 | ||||||
ČESKÁ SPOŘITELNA | 840.50 | +0.05% | 0 | 0 | ||||||||||
VIG | 967.50 | +0.60% | 6 909 662 | 7 257 | 975.00 | +0.72% | 120 275 | 125 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 083.00 | -5.00% | 0 | 0 | 1 190.00 | 0.00% | 1 190 | 1 | ||||||
EXXON MOBIL CORP. | 1 200.90 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 242.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 355.60 | -0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 410.00 | -5.37% | 35 271 | 25 | ||||||
LÁZNĚ PODĚBRADY | 1 410.10 | +0.72% | 0 | 0 | ||||||||||
SELGEN | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 049.00 | -0.04% | 10 245 | 5 | ||||||||||
VOLKSWAGEN AG | 2 300.00 | +0.48% | 417 615 | 182 | ||||||||||
OHL ŽS | 2 905.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
|