Hi price, The Prague Stock Exchange dne 2.11.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.11.2010 5.11.2010 4.11.2010 3.11.2010 2.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 1 878 | 230 | ||||||
| BRENT TS 91,96 | 18.00 | -2.70% | 112 000 | 6 000 | ||||||||||
| AAA AUTO | 18.07 | -0.33% | 22 470 | 1 260 | 18.00 | 0.00% | 144 080 | 8 010 | ||||||
| ERSTE TL 20,2 | 31.90 | +3.61% | 62 600 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 59.60 | +1.36% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.54 | -0.21% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.09 | -0.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.90 | -0.28% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.25 | +3.10% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.60 | +0.27% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 83.20 | -0.12% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 40 628 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
