The Prague Stock Exchange and RM-System - daily results dne 2.11.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.11.2010 5.11.2010 4.11.2010 3.11.2010 2.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | +4.07% | 44 776 | 6 | 7 490.00 | +4.03% | 202 430 | 27 | ||||||
| ERSTE TL 20,2 | 31.90 | +3.61% | 62 600 | 2 000 | ||||||||||
| CEETX TL 1200 | 73.25 | +3.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 394.00 | +2.35% | 0 | 0 | ||||||||||
| O2 C.R. | 394.50 | +1.44% | 106 263 679 | 271 138 | 393.00 | +1.16% | 3 094 059 | 7 921 | ||||||
| TOP ČESKÝ BON CZII | 1 208.00 | +1.43% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 59.60 | +1.36% | 0 | 0 | ||||||||||
| CECEXT | 320.10 | +1.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | +1.29% | 0 | 0 | ||||||||||
| CETV | 414.90 | +1.20% | 97 683 769 | 235 390 | 424.00 | +0.71% | 1 886 304 | 4 486 | ||||||
| TOP ČESKÝ BON CZ | 1 263.00 | +1.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 518.10 | +1.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.81 | +1.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.93 | +0.83% | 0 | 0 | 114.10 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 209.90 | +0.77% | 0 | 0 | ||||||||||
| VIG | 967.50 | +0.60% | 6 909 662 | 7 257 | 975.00 | +0.72% | 120 275 | 125 | ||||||
| DJ EURO STOXX 50 | 696.70 | +0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 632.00 | +0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.00 | +0.48% | 65 206 596 | 80 724 | 808.00 | +0.62% | 862 131 | 1 069 | ||||||
| ||||||||||||||
