The Prague Stock Exchange and RM-System - daily results dne 2.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2011 7.11.2011 4.11.2011 3.11.2011 2.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.17 | +1.51% | 278 922 | 15 502 | 17.90 | +1.70% | 203 957 | 11 433 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.20 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 245.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.65 | -1.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.55 | +2.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 069.00 | -3.78% | 0 | 0 | ||||||||||
| BRENT TL | 138.10 | +4.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.50 | +4.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.30 | -6.70% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.50 | -3.83% | 1 251 | 1 | ||||||||||
| CECE BONUS III | 1 650.00 | -0.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.40 | +0.24% | 0 | 0 | ||||||||||
| CECEXT | 253.70 | -1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.10 | -2.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 83.51 | -10.12% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
